일자	종가	등락	등락률(%)	거래량
06/05	20,500	350	-1.68%	840,440
06/04	20,850	200	0.97%	1,113,690
06/02	20,650	1150	5.90%	1,280,978
05/30	19,500	500	2.63%	2,209,923
05/29	19,000	80	-0.42%	721,651
05/28	19,080	160	0.85%	736,427
05/27	18,920	870	-4.40%	911,797
05/26	19,790	410	-2.03%	852,431
05/23	20,200	100	-0.49%	1,676,417
05/22	20,300	1250	-5.80%	1,459,655