일자	종가	등락	등락률(%)	거래량
06/04	26,900	550	2.09%	45,862
06/02	26,350	650	2.53%	38,042
05/30	25,700	150	-0.58%	35,365
05/29	25,850	50	0.19%	19,014
05/28	25,800	400	1.57%	49,456
05/27	25,400	200	-0.78%	27,344
05/26	25,600	550	-2.10%	73,841
05/23	26,150	400	-1.51%	40,701
05/22	26,550	250	-0.93%	33,732
05/21	26,800	100	0.37%	29,809