일자	종가	등락	등락률(%)	거래량
06/04	1,045,710	285	0.03%	17,507
06/02	1,045,425	80	0.01%	10,455
05/30	1,045,345	170	0.02%	9,498
05/29	1,045,175	210	0.02%	19,871
05/28	1,044,965	75	0.01%	9,090
05/27	1,044,890	75	0.01%	7,715
05/26	1,044,815	75	0.01%	8,487
05/23	1,044,740	85	0.01%	8,550
05/22	1,044,655	220	0.02%	7,705
05/21	1,044,435	100	0.01%	8,073