일자	종가	등락	등락률(%)	거래량
06/04	103,990	30	0.03%	98,995
06/02	103,960	10	0.01%	2,920
05/30	103,950	15	0.01%	25,215
05/29	103,935	25	0.02%	3,051
05/28	103,910	5	0.00%	6,873
05/27	103,905	0	0.00%	1,707
05/26	103,905	5	0.00%	2,469
05/23	103,900	20	0.02%	1,882
05/22	103,880	15	0.01%	4,014
05/21	103,865	5	0.00%	1,874