일자	종가	등락	등락률(%)	거래량
06/04	16,455	100	0.61%	124,218
06/02	16,355	195	1.21%	121,229
05/30	16,160	255	-1.55%	98,736
05/29	16,415	350	2.18%	436,565
05/28	16,065	205	1.29%	155,499
05/27	15,860	130	0.83%	90,286
05/26	15,730	45	0.29%	111,698
05/23	15,685	185	-1.17%	155,321
05/22	15,870	10	-0.06%	137,248
05/21	15,880	65	0.41%	149,439