일자	종가	등락	등락률(%)	거래량
06/05	52,290	10	0.02%	32,707
06/04	52,280	10	0.02%	249,219
06/02	52,270	15	0.03%	80,376
05/30	52,255	10	0.02%	203,357
05/29	52,245	10	0.02%	379,759
05/28	52,235	5	0.01%	23,619
05/27	52,230	10	0.02%	105,088
05/26	52,220	5	-0.01%	126,967
05/23	52,225	10	0.02%	359,736
05/22	52,215	15	0.03%	53,258