일자	종가	등락	등락률(%)	거래량
06/04	6,285	100	1.62%	1,737
06/02	6,185	30	-0.48%	195
05/30	6,215	25	-0.40%	2,913
05/29	6,240	70	1.13%	3,167
05/28	6,170	120	1.98%	856
05/27	6,050	35	-0.58%	388
05/26	6,085	120	2.01%	128
05/23	5,965	50	-0.83%	321
05/22	6,015	105	-1.72%	3,934
05/21	6,120	20	0.33%	7,905