일자	종가	등락	등락률(%)	거래량
06/05	17,210	110	0.64%	277,706
06/04	17,100	500	3.01%	81,510
06/02	16,600	200	-1.19%	51,700
05/30	16,800	360	-2.10%	41,667
05/29	17,160	60	0.35%	56,263
05/28	17,100	330	1.97%	94,306
05/27	16,770	210	-1.24%	51,429
05/26	16,980	830	5.14%	136,579
05/23	16,150	280	-1.70%	95,568
05/22	16,430	810	-4.70%	150,041