일자	종가	등락	등락률(%)	거래량
06/05	8,570	10	-0.12%	3,170,377
06/04	8,580	400	4.89%	4,854,188
06/02	8,180	270	-3.20%	569,395
05/30	8,450	290	-3.32%	598,968
05/29	8,740	215	2.52%	992,589
05/28	8,525	245	2.96%	831,955
05/27	8,280	95	1.16%	956,206
05/26	8,185	60	-0.73%	992,851
05/23	8,245	40	-0.48%	501,527
05/22	8,285	145	-1.72%	802,052