일자	종가	등락	등락률(%)	거래량
06/05	51,840	25	0.05%	8,745
06/04	51,815	15	-0.03%	6,496
06/02	51,830	20	0.04%	2,409
05/30	51,810	10	0.02%	8,856
05/29	51,800	0	0.00%	2,394
05/28	51,800	15	0.03%	14,550
05/27	51,785	10	0.02%	299
05/26	51,775	5	0.01%	802
05/23	51,770	15	0.03%	612
05/22	51,755	20	0.04%	447