일자	종가	등락	등락률(%)	거래량
06/05	21,150	100	-0.47%	98,388
06/04	21,250	50	-0.23%	128,251
06/02	21,300	1840	9.46%	327,573
05/30	19,460	740	-3.66%	102,115
05/29	20,200	50	0.25%	81,013
05/28	20,150	620	3.17%	176,186
05/27	19,530	290	-1.46%	71,902
05/26	19,820	490	2.53%	125,435
05/23	19,330	270	-1.38%	62,525
05/22	19,600	1000	-4.85%	140,184