일자	종가	등락	등락률(%)	거래량
06/05	10,235	5	0.05%	493
06/04	10,230	5	-0.05%	110
06/02	10,235	5	-0.05%	17
05/30	10,240	5	0.05%	1
05/29	10,235	0	0.00%	1
05/28	10,235	5	0.05%	2,968
05/27	10,230	5	0.05%	0
05/26	10,225	5	0.05%	0
05/23	10,220	5	-0.05%	1,565
05/22	10,225	5	-0.05%	170