일자	종가	등락	등락률(%)	거래량
06/05	52,100	1300	2.56%	832,294
06/04	50,800	600	-1.17%	687,602
06/02	51,400	700	-1.34%	337,116
05/30	52,100	1700	-3.16%	743,244
05/29	53,800	500	0.94%	647,712
05/28	53,300	2300	-4.14%	1,187,715
05/27	55,600	100	-0.18%	433,901
05/26	55,700	1000	-1.76%	1,065,288
05/23	56,700	100	-0.18%	359,376
05/22	56,800	2000	-3.40%	779,965