일자	종가	등락	등락률(%)	거래량
06/05	10,965	35	-0.32%	129,013
06/04	11,000	210	1.95%	219,539
06/02	10,790	165	-1.51%	54,257
05/30	10,955	200	-1.79%	172,645
05/29	11,155	265	2.43%	148,452
05/28	10,890	180	1.68%	52,419
05/27	10,710	50	0.47%	78,720
05/26	10,660	55	-0.51%	38,252
05/23	10,715	15	0.14%	99,426
05/22	10,700	145	-1.34%	51,231