일자	종가	등락	등락률(%)	거래량
06/05	9,000	55	-0.61%	398,149
06/04	9,055	150	1.68%	429,397
06/02	8,905	75	-0.84%	281,261
05/30	8,980	115	-1.26%	344,272
05/29	9,095	70	0.78%	327,876
05/28	9,170	95	1.05%	542,367
05/27	9,075	50	0.55%	372,916
05/26	9,025	35	-0.39%	398,644
05/23	9,060	75	-0.82%	344,223
05/22	9,135	55	-0.60%	221,645