일자	종가	등락	등락률(%)	거래량
06/04	11,015	380	3.57%	18,210
06/02	10,635	35	0.33%	16,695
05/30	10,600	125	-1.17%	40,157
05/29	10,725	195	1.85%	16,114
05/28	10,550	15	0.14%	54,281
05/27	10,535	5	-0.05%	28,122
05/26	10,540	165	1.59%	15,025
05/23	10,375	80	0.78%	1,644
05/22	10,295	135	-1.29%	5,228
05/21	10,430	10	0.10%	2,605