일자	종가	등락	등락률(%)	거래량
06/04	10,995	380	3.58%	120,558
06/02	10,615	45	-0.42%	173,819
05/30	10,660	155	-1.43%	65,063
05/29	10,815	225	2.12%	117,537
05/28	10,610	75	0.71%	101,063
05/27	10,535	55	0.52%	38,041
05/26	10,480	120	1.16%	37,042
05/23	10,360	65	0.63%	16,585
05/22	10,295	150	-1.44%	25,128
05/21	10,445	15	0.14%	146,271