일자	종가	등락	등락률(%)	거래량
06/05	11,590	60	0.52%	5,066
06/04	11,530	590	5.39%	10,562
06/02	10,940	140	-1.26%	891
05/30	11,080	95	-0.85%	458
05/29	11,175	255	2.34%	1,051
05/28	10,920	105	0.97%	2,698
05/27	10,815	25	0.23%	1,381
05/26	10,790	165	1.55%	1,772
05/23	10,625	65	0.62%	117
05/22	10,560	60	-0.56%	553