일자	종가	등락	등락률(%)	거래량
06/04	102,575	365	-0.35%	1
06/02	102,940	0	0.00%	0
05/30	102,940	155	-0.15%	0
05/29	103,095	160	-0.15%	0
05/28	103,255	5	0.00%	0
05/27	103,250	285	0.28%	0
05/26	102,965	20	0.02%	0
05/23	102,945	25	0.02%	0
05/22	102,920	15	0.01%	0
05/21	102,905	160	-0.16%	0