일자	종가	등락	등락률(%)	거래량
06/04	32,800	300	0.92%	322,025
06/02	32,500	2200	7.26%	370,719
05/30	30,300	0	0.00%	282,231
05/29	30,300	500	1.68%	243,278
05/28	29,800	800	-2.61%	352,406
05/27	30,600	2300	8.13%	1,036,430
05/26	28,300	50	-0.18%	272,984
05/23	28,350	50	0.18%	105,612
05/22	28,300	1100	4.04%	406,026
05/21	27,200	1300	5.02%	466,102