일자	종가	등락	등락률(%)	거래량
04/25	4,355	30	0.69%	37,118
04/24	4,325	0	0.00%	29,954
04/23	4,325	210	5.10%	28,251
04/22	4,115	125	-2.95%	61,337
04/21	4,240	65	-1.51%	40,364
04/18	4,305	10	-0.23%	3,691
04/17	4,315	50	-1.15%	20,492
04/16	4,365	85	-1.91%	32,193
04/15	4,450	20	0.45%	19,967
04/14	4,430	45	-1.01%	6,855