일자	종가	등락	등락률(%)	거래량
06/05	11,795	75	0.64%	26,996
06/04	11,720	810	7.42%	128,784
06/02	10,910	105	0.97%	13,492
05/30	10,805	130	-1.19%	15,766
05/29	10,935	5	0.05%	57,653
05/28	10,930	50	-0.46%	7,750
05/27	10,980	145	-1.30%	13,430
05/26	11,125	190	1.74%	21,355
05/23	10,935	235	-2.10%	15,631
05/22	11,170	270	2.48%	141,160