일자	종가	등락	등락률(%)	거래량
06/05	9,990	185	-1.82%	184
06/04	10,175	300	-2.86%	175
06/02	10,475	20	0.19%	168
05/30	10,455	90	0.87%	57
05/29	10,365	210	-1.99%	211
05/28	10,575	140	-1.31%	3,165
05/27	10,715	75	-0.70%	41
05/26	10,790	120	-1.10%	213
05/23	10,910	45	0.41%	281
05/22	10,865	80	0.74%	7