일자	종가	등락	등락률(%)	거래량
06/05	11,675	80	-0.68%	16
06/04	11,755	65	0.56%	40
06/02	11,690	190	1.65%	42
05/30	11,500	85	0.74%	1,094
05/29	11,415	60	-0.52%	31
05/28	11,475	185	1.64%	122
05/27	11,290	60	-0.53%	5,595
05/26	11,350	55	-0.48%	32
05/23	11,405	55	-0.48%	58
05/22	11,460	180	-1.55%	113