일자	종가	등락	등락률(%)	거래량
06/04	9,150	85	0.94%	8,867
06/02	9,065	80	0.89%	8,898
05/30	8,985	5	0.06%	8,999
05/29	8,980	80	0.90%	8,938
05/28	8,900	45	0.51%	17,941
05/27	8,855	40	0.45%	4
05/26	8,815	155	1.79%	9,163
05/23	8,660	30	-0.35%	27,603
05/22	8,690	20	-0.23%	9,230
05/21	8,710	100	1.16%	18,418