일자	종가	등락	등락률(%)	거래량
06/04	10,955	165	1.53%	2
06/02	10,790	50	-0.46%	2
05/30	10,840	15	-0.14%	6
05/29	10,855	205	1.92%	2
05/28	10,650	55	0.52%	2
05/27	10,595	115	1.10%	2
05/26	10,480	10	0.10%	2
05/23	10,470	40	0.38%	2
05/22	10,430	160	-1.51%	12
05/21	10,590	15	-0.14%	2