일자	종가	등락	등락률(%)	거래량
06/04	17,100	465	-2.65%	117,568
06/02	17,565	1165	-6.22%	617,573
05/30	18,730	1340	7.71%	221,679
05/29	17,390	1090	-5.90%	666,538
05/28	18,480	425	2.35%	182,971
05/27	18,055	85	0.47%	179,990
05/26	17,970	670	-3.59%	206,263
05/23	18,640	365	2.00%	69,615
05/22	18,275	645	3.66%	216,910
05/21	17,630	565	-3.11%	413,113