일자	종가	등락	등락률(%)	거래량
06/04	9,830	145	-1.45%	815
06/02	9,975	125	1.27%	166
05/30	9,850	10	0.10%	775
05/29	9,840	15	0.15%	867
05/28	9,825	5	0.05%	654
05/27	9,820	20	0.20%	150
05/26	9,800	135	1.40%	1,021
05/23	9,665	70	0.73%	355
05/22	9,595	0	0.00%	3,041
05/21	9,595	75	-0.78%	780