일자	종가	등락	등락률(%)	거래량
06/04	16,765	1615	-8.79%	354,917
06/02	18,380	295	-1.58%	121,969
05/30	18,675	45	0.24%	150,164
05/29	18,630	2005	12.06%	352,327
05/28	16,625	375	-2.21%	474,499
05/27	17,000	100	0.59%	381,876
05/26	16,900	385	-2.23%	216,090
05/23	17,285	225	1.32%	115,664
05/22	17,060	30	-0.18%	127,910
05/21	17,090	3085	-15.29%	228,464