일자	종가	등락	등락률(%)	거래량
06/04	11,170	360	3.33%	45
06/02	10,810	80	-0.73%	3
05/30	10,890	15	-0.14%	2,052
05/29	10,905	280	2.64%	102
05/28	10,625	95	0.90%	2
05/27	10,530	110	1.06%	2
05/26	10,420	10	0.10%	2
05/23	10,410	10	0.10%	2
05/22	10,400	110	-1.05%	203
05/21	10,510	15	-0.14%	2