일자	종가	등락	등락률(%)	거래량
06/04	17,840	10	0.06%	0
06/02	17,830	0	0.00%	0
05/30	17,830	165	-0.92%	0
05/29	17,995	165	0.93%	0
05/28	17,830	185	1.05%	0
05/27	17,645	0	0.00%	0
05/26	17,645	215	-1.20%	0
05/23	17,860	235	-1.30%	0
05/22	18,095	0	0.00%	0
05/21	18,095	40	0.22%	0