일자	종가	등락	등락률(%)	거래량
06/05	8,975	90	-0.99%	377
06/04	9,065	215	-2.32%	100
06/02	9,280	30	0.32%	5,439
05/30	9,250	195	2.15%	4,724
05/29	9,055	140	-1.52%	1,555
05/28	9,195	65	-0.70%	6,129
05/27	9,260	50	0.54%	4,356
05/26	9,210	100	-1.07%	665
05/23	9,310	50	-0.53%	4,312
05/22	9,360	65	0.70%	9,092