일자	종가	등락	등락률(%)	거래량
06/04	23,345	1485	-5.98%	6,984
06/02	24,830	610	2.52%	2,025
05/30	24,220	1215	5.28%	4,101
05/29	23,005	760	-3.20%	4,053
05/28	23,765	1080	-4.35%	2,585
05/27	24,845	110	-0.44%	2,511
05/26	24,955	110	0.44%	6,671
05/23	24,845	210	-0.84%	8,857
05/22	25,055	1455	6.17%	16,563
05/21	23,600	380	-1.58%	6,862