일자	종가	등락	등락률(%)	거래량
06/04	50,905	425	0.84%	1,143
06/02	50,480	1035	2.09%	806
05/30	49,445	870	1.79%	68
05/29	48,575	1125	-2.26%	956
05/28	49,700	510	-1.02%	361
05/27	50,210	715	-1.40%	201
05/26	50,925	1140	2.29%	1,020
05/23	49,785	1005	-1.98%	359
05/22	50,790	790	1.58%	583
05/21	50,000	2845	6.03%	1,418