일자	종가	등락	등락률(%)	거래량
06/05	19,100	255	1.35%	323
06/04	18,845	25	0.13%	689
06/02	18,820	1535	8.88%	6,932
05/30	17,285	390	-2.21%	183
05/29	17,675	75	0.43%	486
05/28	17,600	785	-4.27%	2,608
05/27	18,385	575	-3.03%	213
05/26	18,960	1435	8.19%	3,388
05/23	17,525	120	-0.68%	229
05/22	17,645	65	0.37%	20,430