일자	종가	등락	등락률(%)	거래량
06/05	9,855	370	-3.62%	7,915
06/04	10,225	605	-5.59%	5,178
06/02	10,830	35	0.32%	3,417
05/30	10,795	165	1.55%	2,932
05/29	10,630	370	-3.36%	4,746
05/28	11,000	365	-3.21%	12,674
05/27	11,365	60	-0.53%	195
05/26	11,425	255	-2.18%	1,878
05/23	11,680	85	-0.72%	97
05/22	11,765	285	2.48%	2,552