일자	종가	등락	등락률(%)	거래량
06/04	37,035	335	0.91%	102
06/02	36,700	80	-0.22%	27
05/30	36,780	975	-2.58%	154
05/29	37,755	590	1.59%	181
05/28	37,165	1175	3.26%	244
05/27	35,990	215	0.60%	32
05/26	35,775	90	-0.25%	80
05/23	35,865	310	0.87%	10
05/22	35,555	200	0.57%	596
05/21	35,355	2735	-7.18%	1,864