일자	종가	등락	등락률(%)	거래량
06/05	10,075	0	0.00%	0
06/04	10,075	130	-1.27%	0
06/02	10,205	65	-0.63%	700
05/30	10,270	75	0.74%	0
05/29	10,195	0	0.00%	0
05/28	10,195	40	-0.39%	0
05/27	10,235	15	-0.15%	0
05/26	10,250	110	1.08%	0
05/23	10,140	35	-0.34%	1
05/22	10,175	185	-1.79%	0