일자	종가	등락	등락률(%)	거래량
06/04	10,655	100	-0.93%	0
06/02	10,755	5	0.05%	800
05/30	10,750	170	1.61%	0
05/29	10,580	0	0.00%	0
05/28	10,580	25	-0.24%	0
05/27	10,605	0	0.00%	0
05/26	10,605	0	0.00%	0
05/23	10,605	100	0.95%	0
05/22	10,505	55	-0.52%	0
05/21	10,560	130	-1.22%	0