일자	종가	등락	등락률(%)	거래량
06/05	9,255	90	0.98%	522
06/04	9,165	265	-2.81%	2,149
06/02	9,430	10	-0.11%	1
05/30	9,440	100	-1.05%	0
05/29	9,540	0	0.00%	1
05/28	9,540	40	0.42%	30
05/27	9,500	45	0.48%	793
05/26	9,455	15	0.16%	100
05/23	9,440	0	0.00%	22
05/22	9,440	5	-0.05%	0