일자	종가	등락	등락률(%)	거래량
06/05	8,360	60	0.72%	915
06/04	8,300	25	-0.30%	1,323
06/02	8,325	10	0.12%	689
05/30	8,315	70	0.85%	8,845
05/29	8,245	45	-0.54%	24,847
05/28	8,290	5	0.06%	837
05/27	8,285	40	0.49%	10,600
05/26	8,245	5	-0.06%	9,622
05/23	8,250	35	0.43%	743
05/22	8,215	35	-0.42%	9,316