일자	종가	등락	등락률(%)	거래량
06/04	66,040	5660	-7.89%	17,159
06/02	71,700	325	-0.45%	1,732
05/30	72,025	1300	-1.77%	2,695
05/29	73,325	1305	-1.75%	3,090
05/28	74,630	675	0.91%	1,186
05/27	73,955	1435	1.98%	5,075
05/26	72,520	440	0.61%	2,275
05/23	72,080	85	-0.12%	1,690
05/22	72,165	120	-0.17%	830
05/21	72,285	1605	-2.17%	3,031