일자	종가	등락	등락률(%)	거래량
09/03	15,200	140	-0.91%	1
09/02	15,340	290	-1.86%	0
08/30	15,630	35	-0.22%	0
08/29	15,665	110	-0.70%	0
08/28	15,775	65	-0.41%	0
08/27	15,840	50	0.32%	0
08/26	15,790	440	2.87%	10
08/23	15,350	225	-1.44%	0
08/22	15,575	235	1.53%	15
08/21	15,340	45	0.29%	0