일자	종가	등락	등락률(%)	거래량
06/04	11,195	310	2.85%	1,682
06/02	10,885	15	0.14%	356
05/30	10,870	125	-1.14%	111
05/29	10,995	235	2.18%	8,249
05/28	10,760	130	1.22%	219
05/27	10,630	60	0.57%	9
05/26	10,570	125	1.20%	586
05/23	10,445	50	0.48%	5
05/22	10,395	165	-1.56%	5
05/21	10,560	95	0.91%	51