일자	종가	등락	등락률(%)	거래량
06/05	63,865	1185	-1.82%	2,922
06/04	65,050	2055	3.26%	3,577
06/02	62,995	1605	2.61%	4,934
05/30	61,390	1800	3.02%	3,068
05/29	59,590	4560	8.29%	6,648
05/28	55,030	1315	-2.33%	6,740
05/27	56,345	1795	3.29%	4,854
05/26	54,550	3545	6.95%	3,794
05/23	51,005	220	-0.43%	896
05/22	51,225	2180	-4.08%	3,375