일자	종가	등락	등락률(%)	거래량
05/21	401	2	-0.50%	172,666
05/20	403	6	-1.47%	154,480
05/19	409	3	0.74%	109,494
05/16	406	15	-3.56%	358,484
05/15	421	15	-3.44%	245,492
05/14	436	5	-1.13%	119,992
05/13	441	6	-1.34%	159,605
05/12	447	0	0.00%	201,189
05/09	447	11	-2.40%	153,561
05/08	458	11	2.46%	187,338