일자	종가	등락	등락률(%)	거래량
05/20	63,700	700	1.11%	205
05/19	63,000	300	-0.47%	50
05/16	63,300	300	-0.47%	218
05/15	63,600	600	0.95%	685
05/14	63,000	600	0.96%	1,778
05/13	62,400	500	0.81%	582
05/12	61,900	900	1.48%	1,463
05/09	61,000	1000	1.67%	161
05/08	60,000	1100	-1.80%	2
05/07	61,100	100	-0.16%	62