일자	종가	등락	등락률(%)	거래량
05/21	15,300	10	0.07%	879
05/20	15,290	40	0.26%	1,115
05/19	15,250	70	-0.46%	1,637
05/16	15,320	30	0.20%	397
05/15	15,290	0	0.00%	303
05/14	15,290	10	-0.07%	762
05/13	15,300	50	0.33%	329
05/12	15,250	100	-0.65%	3,322
05/09	15,350	30	0.20%	370
05/08	15,320	30	-0.20%	350