일자	종가	등락	등락률(%)	거래량
05/21	8,925	130	-1.44%	24,213
05/20	9,055	35	0.39%	16,234
05/19	9,020	20	-0.22%	32,502
05/16	9,040	5	0.06%	17,928
05/15	9,035	45	-0.50%	31,097
05/14	9,080	180	2.02%	41,176
05/13	8,900	90	1.02%	32,176
05/12	8,810	15	0.17%	36,810
05/09	8,795	40	-0.45%	34,656
05/08	8,835	75	0.86%	29,531