일자	종가	등락	등락률(%)	거래량
05/21	10,670	140	-1.30%	245
05/20	10,810	0	0.00%	58
05/19	10,810	0	0.00%	13
05/16	10,810	0	0.00%	189
05/15	10,810	80	-0.73%	2
05/14	10,890	10	-0.09%	45
05/13	10,900	230	2.16%	35
05/12	10,670	200	-1.84%	70
05/09	10,870	30	-0.28%	45
05/08	10,900	20	-0.18%	410